24H 最高$271.50
24H 最低$256.00
今日开盘$267
24H 成交量$592.18万
流通市值$53.72亿
24H 涨跌额(-$9.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
Celo
$0.06897 +0.13%
恒星币XLM
$0.1527 -1.23%
Intel (bStocks Tokenized StockINTCB
$56.2 +2.93%
Act I : The AI Prophecy
$0.01161 +23.51%
Alphabet (bStocks Tokenized StGOOGLB
$285.9 +0.72%
SK Hynix (bStocks Tokenized StSKHYB
$128.67 -0.52%
Artificial Superintelligence AFET
$0.145 -2.75%
First Digital USDFDUSD
$0.9977 -0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BLURBlur
|
$0.00722 | $0.00758 | $0.0072 | $22.80万 | $2,183.88万 | -4.37% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.06万 | $3,921.03万 | 1.24% |
| 270 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006576 | $0.0006179 | $47.53万 | $4,446.41万 | -4.39% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 529 |
SCRScroll
|
$0.01831 | $0.01901 | $0.01823 | $14.88万 | $354.09万 | -2.61% |
| 315 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0369 | $38.56万 | $2,751.71万 | -8.78% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 83 |
PYTHPyth Network
|
$0.06493 | $0.06767 | $0.06438 | $275.19万 | $5.21亿 | -0.12% |
| 460 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $20.81万 | $4,602.94万 | -5.02% |
| 114 |
XTZTezos
|
$0.2597 | $0.2867 | $0.2527 | $162.75万 | $3.03亿 | 2.41% |
| 51 |
XLM恒星币
|
$0.1527 | $0.1576 | $0.1516 | $563.63万 | $55.43亿 | -1.23% |
| 642 |
NFLXBNFLXB
|
$63.53 | $64.98 | $63.38 | $6.47万 | — | -2.23% |
| 599 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $9.87万 | $1,709.53万 | 0.80% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $171.07万 | — | 8.32% |
| 415 |
SPKSpark
|
$0.016055 | $0.016724 | $0.015995 | $26.19万 | $2,808.10万 | -3.01% |
| 655 |
PENGBPENGB
|
$42.08 | $43.87 | $40.26 | $5.26万 | — | 4.37% |
相关站点
共 40 个
Filecoin _数字货币市值
应用链 _比特币行情
RWUSD _币种排行
USD1 _BTC行情
Hedera _币种排行
Celo _BTC行情
Uniswap _比特币
狗币 _数字货币市值
Polygon _BTC行情
Raydium _比特币
CyberConnect _币种排行
Avalanche _比特币行情
Ether.fi _以太坊ETH价格
NFPrompt _币种排行
Quant _加密货币行情
比特币 _数字货币市值
Aptos _数字货币市值
Celo _以太坊ETH价格
Celo _币种排行
Tether Gold _加密货币行情
Zilliqa _比特币
BEAMX _BTC行情
Act I : The _以太坊ETH价格
INTWB _币种排行
达世币 _比特币
Aerodrome _加密货币行情
MarsCoin _加密货币行情
莱特币 _比特币
Chainlink _加密货币行情
Wormhole _以太坊ETH价格
应用链 _加密货币行情
波场 _数字货币市值
Polkadot _加密货币行情
Arbitrum _币种排行
Hyperliquid _BTC行情
Plasma _数字货币市值
Aave _数字货币市值
Aster _比特币
Moonriver _BTC行情
Starknet _数字货币市值