24H 最高$135.80
24H 最低$131.93
今日开盘$134.08
24H 成交量$34.17万
流通市值—
24H 涨跌额($0.22)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BLURBlur
|
$0.00714 | $0.0075 | $0.0071 | $22.65万 | $2,183.88万 | -4.55% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 157 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $85.59万 | $3,921.03万 | 1.24% |
| 299 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006514 | $0.0006102 | $37.83万 | $4,446.41万 | -5.44% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 540 |
SCRScroll
|
$0.01824 | $0.01886 | $0.01796 | $11.79万 | $354.09万 | -2.20% |
| 265 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $45.08万 | $2,751.71万 | -6.25% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.06402 | $0.06714 | $0.06372 | $232.36万 | $5.21亿 | -4.65% |
| 550 |
DUSKDusk Network
|
$0.0717 | $0.0745 | $0.0714 | $11.17万 | $4,602.94万 | -3.76% |
| 104 |
XTZTezos
|
$0.2645 | $0.2867 | $0.2577 | $146.88万 | $3.03亿 | -3.26% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1511 | $456.34万 | $55.43亿 | -3.00% |
| 640 |
NFLXBNFLXB
|
$63.49 | $64.32 | $63.37 | $4.24万 | — | -1.28% |
| 571 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.61万 | $1,709.53万 | 0.00% |
| 275 |
MRNABMRNAB
|
$256.97 | $267.70 | $253.13 | $42.18万 | — | -3.86% |
| 422 |
SPKSpark
|
$0.015979 | $0.016604 | $0.015953 | $21.57万 | $2,808.10万 | -3.68% |
| 660 |
PENGBPENGB
|
$41.62 | $43.38 | $41.50 | $3.03万 | — | -3.77% |
相关站点
共 40 个
Solana _币种排行
Ondo _币种排行
Ethena USDe _比特币
Arbitrum _币种排行
USD1 _比特币行情
Uniswap _BTC行情
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
达世币 _BTC行情
EUR _比特币行情
Bubblemaps _加密货币行情
Gram _加密货币行情
Polygon _比特币
Avalanche _BTC行情
Aster _币种排行
达世币 _比特币行情
USDC _BTC行情
United Stables _比特币
比特现金 _币种排行
Avalanche _比特币行情
Celestia _以太坊ETH价格
Hedera _比特币行情
LayerZero _以太坊ETH价格
Polkadot _比特币
Ripple USD _比特币行情
BFUSD _比特币
RNDR _比特币行情
狗币 _比特币行情
Filecoin _BTC行情
Pump.fun _BTC行情
恒星币 _BTC行情
NFPrompt _数字货币市值
牛来 _BTC行情
Pudgy Penguins _比特币行情
Pepe _比特币行情
LayerZero _币种排行
Hashflow _数字货币市值
QQQB _以太坊ETH价格
Hedera _比特币
Ethena USDe _数字货币市值