24H 最高$79.68
24H 最低$77.15
今日开盘$78.53
24H 成交量$2,218.65万
流通市值$187.62亿
24H 涨跌额(-$1.20)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $22.63万 | $2,183.88万 | -4.16% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $85.32万 | $3,921.03万 | 1.24% |
| 300 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006486 | $0.0006102 | $37.28万 | $4,446.41万 | -4.78% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 544 |
SCRScroll
|
$0.0183 | $0.01886 | $0.01796 | $11.53万 | $354.09万 | -2.19% |
| 268 |
OSMOOsmosis
|
$0.0376 | $0.0404 | $0.0365 | $43.73万 | $2,751.71万 | -6.00% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06414 | $0.06668 | $0.06372 | $230.39万 | $5.21亿 | -3.40% |
| 504 |
DUSKDusk Network
|
$0.0713 | $0.0744 | $0.071 | $14.55万 | $4,602.94万 | -4.04% |
| 103 |
XTZTezos
|
$0.2653 | $0.2867 | $0.2577 | $147.00万 | $3.03亿 | -3.10% |
| 46 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1511 | $452.49万 | $55.43亿 | -3.06% |
| 646 |
NFLXBNFLXB
|
$63.5 | $64.15 | $63.37 | $3.93万 | — | -0.91% |
| 572 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.51万 | $1,709.53万 | 0.54% |
| 294 |
MRNABMRNAB
|
$256.97 | $266.28 | $253.13 | $38.41万 | — | -2.49% |
| 422 |
SPKSpark
|
$0.016019 | $0.016591 | $0.015953 | $21.49万 | $2,808.10万 | -3.32% |
| 660 |
PENGBPENGB
|
$41.82 | $43.31 | $41.50 | $2.99万 | — | -2.88% |
相关站点
共 40 个
Polkadot _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _BTC行情
Zilliqa _以太坊ETH价格
Ethena USDe _数字货币市值
First Digital _币种排行
比特现金 _BTC行情
Solana _比特币
Filecoin _以太坊ETH价格
Polkadot _加密货币行情
ONEchain _币种排行
Wrapped _比特币
PAX Gold _BTC行情
莱特币 _比特币
BUSD _比特币行情
恒星币 _比特币
BEAMX _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Raydium _加密货币行情
Uniswap _数字货币市值
BFUSD _BTC行情
Mitosis _以太坊ETH价格
COCOS _BTC行情
Zilliqa _加密货币行情
Celestia _以太坊ETH价格
Aptos _数字货币市值
SNXXB _比特币
CyberConnect _比特币
Ethena USDe _加密货币行情
NFPrompt _以太坊ETH价格
比特币 _币种排行
Mitosis _币种排行
狗币 _比特币
Raydium _以太坊ETH价格
Meteora _比特币
StraitsX USD _比特币行情
Stacks _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情