24H 最高$0.00429
24H 最低$0.00413
今日开盘$0.00421
24H 成交量$16.11万
流通市值$1,253.39万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $23.85万 | $2,183.88万 | -4.49% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.90万 | $3,921.03万 | 1.03% |
| 262 |
BOMEBOOK OF MEME
|
$0.000621 | $0.0006576 | $0.0006179 | $49.87万 | $4,446.41万 | -4.59% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 517 |
SCRScroll
|
$0.01837 | $0.01901 | $0.01837 | $16.03万 | $354.09万 | -3.32% |
| 338 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $35.80万 | $2,751.71万 | -6.11% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 83 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06438 | $277.02万 | $5.21亿 | -0.22% |
| 458 |
DUSKDusk Network
|
$0.0721 | $0.0764 | $0.0721 | $20.63万 | $4,602.94万 | -4.00% |
| 115 |
XTZTezos
|
$0.2613 | $0.2867 | $0.2527 | $162.06万 | $3.03亿 | 1.87% |
| 53 |
XLM恒星币
|
$0.153 | $0.1576 | $0.1516 | $556.60万 | $55.43亿 | -1.04% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.99 | $63.38 | $6.42万 | — | -2.07% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0738 | $10.23万 | $1,709.53万 | 0.54% |
| 109 |
MRNABMRNAB
|
$256.78 | $274.12 | $225.35 | $173.37万 | — | 7.68% |
| 421 |
SPKSpark
|
$0.016109 | $0.016724 | $0.016039 | $25.35万 | $2,808.10万 | -2.78% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.31万 | — | 4.34% |
相关站点
共 40 个
Artificial _比特币行情
Celo _以太坊ETH价格
达世币 _加密货币行情
BMNRB _加密货币行情
Celo _BTC行情
Hyperliquid _比特币
TONToken _BTC行情
USDC _数字货币市值
Raydium _比特币
Polygon _加密货币行情
Plasma _BTC行情
Hashflow _加密货币行情
波场 _比特币行情
Pyth Network _加密货币行情
Polkadot _加密货币行情
比特币 _币种排行
Aster _币种排行
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _比特币行情
LayerZero _比特币行情
Zama _比特币行情
Pepe _比特币行情
Gitcoin _比特币
Uniswap _比特币
Artificial _以太坊ETH价格
USD1 _比特币
莱特币 _加密货币行情
艾达币 _BTC行情
USDC _比特币行情
BMNRB _比特币行情
Hashflow _比特币行情
EUR _比特币行情
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
瑞波币 _比特币
USDC _加密货币行情
QQQB _以太坊ETH价格