24H 最高$38.04
24H 最低$30.41
今日开盘$31.59
24H 成交量$17.32万
流通市值—
24H 涨跌额($5.53)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BLURBlur
|
$0.00722 | $0.00753 | $0.00718 | $21.63万 | $2,183.88万 | -3.99% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 124 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $121.43万 | $3,921.03万 | 1.45% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006171 | $0.0006547 | $0.0006159 | $38.86万 | $4,446.41万 | -5.50% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 547 |
SCRScroll
|
$0.01829 | $0.01901 | $0.01818 | $11.85万 | $354.09万 | -3.48% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0416 | $0.0365 | $47.18万 | $2,751.71万 | -8.45% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06461 | $0.06767 | $0.06372 | $252.40万 | $5.21亿 | -3.19% |
| 512 |
DUSKDusk Network
|
$0.0722 | $0.076 | $0.0716 | $15.21万 | $4,602.94万 | -4.88% |
| 110 |
XTZTezos
|
$0.2665 | $0.2867 | $0.2577 | $152.92万 | $3.03亿 | -1.37% |
| 50 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $484.28万 | $55.43亿 | -2.38% |
| 645 |
NFLXBNFLXB
|
$63.51 | $64.39 | $63.37 | $4.70万 | — | -0.75% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.02万 | $1,709.53万 | 0.13% |
| 167 |
MRNABMRNAB
|
$256.53 | $267.70 | $245.34 | $82.33万 | — | 3.33% |
| 391 |
SPKSpark
|
$0.016079 | $0.016719 | $0.015995 | $26.09万 | $2,808.10万 | -3.83% |
| 653 |
PENGBPENGB
|
$42.08 | $43.87 | $41.63 | $4.24万 | — | -0.92% |
相关站点
共 40 个
RWUSD _币种排行
Mitosis _数字货币市值
EUR _加密货币行情
Moonriver _币种排行
Gram _以太坊ETH价格
Raydium _比特币行情
United Stables _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _比特币
LayerZero _比特币行情
Wrapped _比特币行情
艾达币 _比特币行情
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _BTC行情
Sui _以太坊ETH价格
USD1 _BTC行情
EUR _以太坊ETH价格
Ether.fi _BTC行情
Gitcoin _币种排行
Pudgy Penguins _数字货币市值
StraitsX USD _数字货币市值
SOXSB _比特币
Caldera _BTC行情
Vanar Chain _比特币行情
牛来 _加密货币行情
CyberConnect _加密货币行情
Near Protocol _以太坊ETH价格
Polkadot _币种排行
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
Arbitrum _比特币
BEAMX _数字货币市值
Hashflow _比特币行情
DODO _比特币
SOXSB _以太坊ETH价格
Quant _数字货币市值
波场 _币种排行
Internet _币种排行