24H 最高$23.25
24H 最低$20.97
今日开盘$21.72
24H 成交量$11.78万
流通市值—
24H 涨跌额($0.98)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BLURBlur
|
$0.00712 | $0.0075 | $0.00711 | $22.91万 | $2,183.88万 | -4.94% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 142 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $94.10万 | $3,921.03万 | 1.24% |
| 303 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006514 | $0.0006102 | $37.18万 | $4,446.41万 | -5.34% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 544 |
SCRScroll
|
$0.01801 | $0.01886 | $0.01796 | $11.51万 | $354.09万 | -3.28% |
| 266 |
OSMOOsmosis
|
$0.0381 | $0.0406 | $0.0365 | $44.70万 | $2,751.71万 | -5.93% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06436 | $0.06767 | $0.06372 | $242.19万 | $5.21亿 | -3.61% |
| 538 |
DUSKDusk Network
|
$0.0714 | $0.0751 | $0.0714 | $12.03万 | $4,602.94万 | -4.16% |
| 105 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $147.71万 | $3.03亿 | -2.27% |
| 47 |
XLM恒星币
|
$0.1514 | $0.1576 | $0.1511 | $470.14万 | $55.43亿 | -2.32% |
| 645 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.21万 | — | -1.35% |
| 565 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $10.15万 | $1,709.53万 | -0.54% |
| 239 |
MRNABMRNAB
|
$256.91 | $267.70 | $253.13 | $51.09万 | — | -0.39% |
| 409 |
SPKSpark
|
$0.015969 | $0.01661 | $0.015953 | $23.08万 | $2,808.10万 | -3.41% |
| 660 |
PENGBPENGB
|
$41.67 | $43.52 | $41.50 | $3.21万 | — | -2.55% |
相关站点
共 40 个
Internet _数字货币市值
Ethena _比特币行情
MarsCoin _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _币种排行
Aster _比特币行情
BUSD _比特币
Pyth Network _数字货币市值
Pyth Network _比特币
Pepe _币种排行
Meteora _数字货币市值
Stacks _加密货币行情
Aster _比特币行情
比特现金 _币种排行
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Polygon _币种排行
BitTensor _币种排行
Stacks _比特币行情
达世币 _以太坊ETH价格
Hashflow _数字货币市值
Huma Finance _加密货币行情
波场 _比特币行情
艾达币 _加密货币行情
KORUB _币种排行
USD1 _币种排行
Near Protocol _比特币行情
币安币 _BTC行情
Mitosis _数字货币市值
Stacks _以太坊ETH价格
Act I : The _比特币
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
CyberConnect _BTC行情
以太坊 _比特币
Plasma _比特币
Mitosis _比特币行情
Vanar Chain _BTC行情
大零币 _加密货币行情
艾达币 _数字货币市值